First Merchants - Részvényárfolyam

Részvényárfolyam
36.01
Napi Változás
0.36 1.01%
Havi
9.45%
Évi
42.39%
Q2 Előrejelzés
32.97
Ár Chg Nap Év Dátum
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Community Bank System 47.36 0.44 0.94% 1.89% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Customers Bancorp 48.42 0.54 1.13% 183.32% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
NBT Bancorp 37.25 -0.01 -0.03% 15.00% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Old National Bancorp 17.20 -0.19 -1.09% 41.80% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pacific Premier Bancorp 22.95 -0.29 -1.25% 26.66% 2024-05-09
1st Source 52.00 0.50 0.97% 25.48% 2024-05-09
Tfs Financial 12.99 0.03 0.23% 14.45% 2024-05-09
Townebank 27.19 -0.14 -0.51% 24.10% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
WesBanco 28.30 -0.08 -0.28% 27.94% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09